Barings Corporate Investors MCI
NYS: MCI | ISIN: US06759X1072 4/02/2025
21,21 USD (+0,19%)
(+0,19%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 21,21 USD | 0,19% |
| 03/02 | 21,17 USD | 1,49% |
| 31/01 | 20,86 USD | -0,24% |
| 30/01 | 20,91 USD | 0,24% |
| 29/01 | 20,86 USD | -0,38% |
| 28/01 | 20,94 USD | 1,11% |
| 27/01 | 20,71 USD | -1,10% |
| 24/01 | 20,94 USD | 0,96% |
| 23/01 | 20,74 USD | 0,39% |
| 22/01 | 20,66 USD | -1,29% |