Barclays BARC
LON: BARC | ISIN: GB0031348658 4/02/2025
294,25 GBX (+1,27%)
(+1,27%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 294,25 GBX | 1,27% |
| 03/02 | 290,55 GBX | -2,17% |
| 31/01 | 297,00 GBX | 0,41% |
| 30/01 | 295,80 GBX | -0,17% |
| 29/01 | 296,30 GBX | 2,40% |
| 28/01 | 289,35 GBX | 0,33% |
| 27/01 | 288,40 GBX | -1,59% |
| 24/01 | 293,05 GBX | -1,88% |
| 23/01 | 298,65 GBX | 1,67% |
| 22/01 | 293,75 GBX | -0,74% |