Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 24/12/2024
31,25 USD (-0,10%)
(-0,10%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 31,25 USD | -0,10% |
| 23/12 | 31,28 USD | -1,29% |
| 20/12 | 31,69 USD | 0,51% |
| 19/12 | 31,53 USD | -1,44% |
| 18/12 | 31,99 USD | -6,30% |
| 17/12 | 34,14 USD | -0,76% |
| 16/12 | 34,40 USD | -0,29% |
| 13/12 | 34,50 USD | -1,15% |
| 12/12 | 34,90 USD | -0,29% |
| 11/12 | 35,00 USD | 0,72% |