Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 11/03/2025
169,20 USD (-0,81%)
(-0,81%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 169,20 USD | -0,81% |
| 10/03 | 170,59 USD | -2,90% |
| 07/03 | 175,69 USD | -0,27% |
| 06/03 | 176,16 USD | 0,99% |
| 05/03 | 174,43 USD | 2,25% |
| 04/03 | 170,60 USD | -1,15% |
| 03/03 | 172,59 USD | -0,83% |
| 28/02 | 174,03 USD | 1,18% |
| 27/02 | 172,00 USD | -0,40% |
| 26/02 | 172,69 USD | -0,52% |