Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 4/02/2025
163,39 USD (+1,55%)
(+1,55%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 163,39 USD | 1,55% |
| 03/02 | 160,89 USD | 0,58% |
| 31/01 | 159,96 USD | 0,55% |
| 30/01 | 159,09 USD | 0,40% |
| 29/01 | 158,46 USD | -1,60% |
| 28/01 | 161,03 USD | 0,09% |
| 27/01 | 160,89 USD | 0,41% |
| 24/01 | 160,23 USD | -1,22% |
| 23/01 | 162,21 USD | 0,07% |
| 22/01 | 162,10 USD | -0,57% |