Baker Hughes Co BKR
NAS: BKR | ISIN: US05722G1004 12/11/2024
43,67 USD (-1,00%)
(-1,00%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 43,67 USD | -1,00% |
| 11/11 | 44,11 USD | 2,55% |
| 08/11 | 43,02 USD | -0,20% |
| 07/11 | 43,10 USD | 0,84% |
| 06/11 | 42,74 USD | 10,78% |
| 05/11 | 38,58 USD | 1,07% |
| 04/11 | 38,17 USD | 0,85% |
| 01/11 | 37,85 USD | -0,60% |
| 31/10 | 38,08 USD | 1,57% |
| 30/10 | 37,49 USD | 1,08% |