Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 12/03/2025
1,510 USD (-3,20%)
(-3,20%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 1,510 USD | -3,20% |
| 11/03 | 1,560 USD | 5,40% |
| 10/03 | 1,480 USD | -3,90% |
| 07/03 | 1,540 USD | 7,69% |
| 06/03 | 1,430 USD | -5,30% |
| 05/03 | 1,510 USD | 1,34% |
| 04/03 | 1,490 USD | 1,36% |
| 03/03 | 1,470 USD | -8,13% |
| 28/02 | 1,600 USD | 0,00% |
| 27/02 | 1,600 USD | -2,44% |