Avient Corp AVNT
NYS: AVNT | ISIN: US05368V1061 14/11/2024
51,15 USD (-0,74%)
(-0,74%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 51,15 USD | -0,74% |
| 13/11 | 51,53 USD | 0,88% |
| 12/11 | 51,08 USD | -1,98% |
| 11/11 | 52,11 USD | 1,07% |
| 08/11 | 51,56 USD | 0,21% |
| 07/11 | 51,45 USD | 1,00% |
| 06/11 | 50,94 USD | 5,71% |
| 05/11 | 48,19 USD | 3,26% |
| 04/11 | 46,67 USD | 1,15% |
| 01/11 | 46,14 USD | -1,01% |