Avient Corp AVNT
NYS: AVNT | ISIN: US05368V1061 14/01/2025
40,15 USD (+0,53%)
(+0,53%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 40,15 USD | 0,53% |
| 13/01 | 39,94 USD | 4,66% |
| 10/01 | 38,16 USD | -1,62% |
| 08/01 | 38,79 USD | -1,47% |
| 07/01 | 39,37 USD | -0,63% |
| 06/01 | 39,62 USD | 0,84% |
| 03/01 | 39,29 USD | -2,41% |
| 02/01 | 40,26 USD | -1,47% |
| 31/12 | 40,86 USD | 1,84% |
| 30/12 | 40,12 USD | -0,82% |