Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 15/11/2024
229,41 USD (+0,65%)
(+0,65%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 229,41 USD | 0,65% |
| 14/11 | 227,93 USD | -2,22% |
| 13/11 | 233,11 USD | 1,26% |
| 12/11 | 230,21 USD | -0,86% |
| 11/11 | 232,21 USD | -0,66% |
| 08/11 | 233,75 USD | 2,50% |
| 07/11 | 228,04 USD | 0,73% |
| 05/11 | 226,38 USD | 3,61% |
| 04/11 | 218,50 USD | 1,03% |
| 01/11 | 216,28 USD | -2,41% |