Avacta Group Plc AVCT
LON: AVCT | ISIN: GB00BYYW9G87 22/11/2024
49,00 GBX (+5,38%)
(+5,38%)
22/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/11 | 49,00 GBX | 5,38% |
| 21/11 | 46,50 GBX | 5,08% |
| 20/11 | 44,25 GBX | -3,80% |
| 19/11 | 46,00 GBX | 1,77% |
| 18/11 | 45,20 GBX | -3,83% |
| 15/11 | 47,00 GBX | 1,08% |
| 14/11 | 46,50 GBX | -7,00% |
| 13/11 | 50,00 GBX | -1,38% |
| 12/11 | 50,70 GBX | 0,40% |
| 11/11 | 50,50 GBX | 3,06% |