AstraZeneca ZEG
XET: ZEG | ISIN: GB0009895292 12/11/2024
121,15 EUR (-0,49%)
(-0,49%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 121,15 EUR | -0,49% |
| 11/11 | 121,75 EUR | 1,21% |
| 08/11 | 120,30 EUR | 1,82% |
| 07/11 | 118,15 EUR | -1,38% |
| 06/11 | 119,80 EUR | -0,79% |
| 05/11 | 120,75 EUR | -8,11% |
| 04/11 | 131,40 EUR | -0,19% |
| 01/11 | 131,65 EUR | 0,27% |
| 31/10 | 131,30 EUR | -2,23% |
| 30/10 | 134,30 EUR | -3,42% |