Assa Abloy ASSA B
STO: ASSA B | ISIN: SE0007100581 4/02/2025
333,60 SEK (+0,51%)
(+0,51%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 333,60 SEK | 0,51% |
| 03/02 | 331,90 SEK | -2,55% |
| 31/01 | 340,60 SEK | 0,03% |
| 30/01 | 340,50 SEK | 1,28% |
| 29/01 | 336,20 SEK | 0,03% |
| 28/01 | 336,10 SEK | 0,00% |
| 27/01 | 336,10 SEK | -0,56% |
| 24/01 | 338,00 SEK | 0,45% |
| 23/01 | 336,50 SEK | -0,12% |
| 22/01 | 336,90 SEK | 0,06% |