Aspen Aerogels Inc. ASPN
NYS: ASPN | ISIN: US04523Y1055 17/04/2025
5,210 USD (+0,77%)
(+0,77%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 5,210 USD | 0,77% |
| 16/04 | 5,170 USD | -0,19% |
| 15/04 | 5,180 USD | -2,45% |
| 14/04 | 5,310 USD | 2,91% |
| 11/04 | 5,160 USD | 1,18% |
| 10/04 | 5,100 USD | -7,44% |
| 09/04 | 5,510 USD | 9,76% |
| 08/04 | 5,020 USD | -5,99% |
| 07/04 | 5,340 USD | -2,38% |
| 04/04 | 5,470 USD | -2,67% |