Aspen Aerogels Inc. ASPN
NYS: ASPN | ISIN: US04523Y1055 14/11/2024
15,10 USD (-2,83%)
(-2,83%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 15,10 USD | -2,83% |
| 13/11 | 15,54 USD | -1,65% |
| 12/11 | 15,80 USD | -8,46% |
| 11/11 | 17,26 USD | 4,67% |
| 08/11 | 16,49 USD | -1,67% |
| 07/11 | 16,77 USD | -0,53% |
| 06/11 | 16,86 USD | -8,91% |
| 05/11 | 18,51 USD | 2,55% |
| 01/11 | 18,05 USD | 1,18% |
| 31/10 | 17,84 USD | -1,87% |