Ashtead Group plc AHT
LON: AHT | ISIN: GB0000536739 15/11/2024
6.184 GBX (-0,90%)
(-0,90%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 6.184 GBX | -0,90% |
| 14/11 | 6.240 GBX | -0,45% |
| 13/11 | 6.268 GBX | 1,39% |
| 12/11 | 6.182 GBX | -1,62% |
| 11/11 | 6.284 GBX | -0,03% |
| 08/11 | 6.286 GBX | -0,73% |
| 07/11 | 6.332 GBX | 0,51% |
| 06/11 | 6.300 GBX | 5,56% |
| 05/11 | 5.968 GBX | 2,54% |
| 04/11 | 5.820 GBX | -0,38% |