Ashford Hospitality Trust Inc AHT
NYS: AHT | ISIN: US0441031095 15/11/2024
9,480 USD (-0,32%)
(-0,32%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 9,480 USD | -0,32% |
| 14/11 | 9,510 USD | -3,55% |
| 13/11 | 9,860 USD | -7,85% |
| 12/11 | 10,700 USD | 18,49% |
| 11/11 | 9,030 USD | 0,56% |
| 08/11 | 8,980 USD | 51,69% |
| 06/11 | 5,920 USD | -5,28% |
| 05/11 | 6,250 USD | 1,30% |
| 04/11 | 6,170 USD | -14,66% |
| 31/10 | 7,230 USD | 19,70% |