ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 15/11/2024
87,89 USD (-4,25%)
(-4,25%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 87,89 USD | -4,25% |
| 14/11 | 91,79 USD | -3,78% |
| 13/11 | 95,40 USD | -2,03% |
| 12/11 | 97,38 USD | -2,42% |
| 11/11 | 99,80 USD | 1,44% |
| 08/11 | 98,38 USD | -0,70% |
| 07/11 | 99,07 USD | -1,71% |
| 06/11 | 100,79 USD | 10,24% |
| 04/11 | 91,43 USD | 0,41% |
| 01/11 | 91,06 USD | -1,13% |