Artesian Resources Corp. ARTNA
NAS: ARTNA | ISIN: US0431132085 4/02/2025
31,39 USD (+0,06%)
(+0,06%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 31,39 USD | 0,06% |
| 03/02 | 31,37 USD | 1,19% |
| 31/01 | 31,00 USD | 0,68% |
| 30/01 | 30,79 USD | -1,23% |
| 29/01 | 31,18 USD | -1,28% |
| 28/01 | 31,58 USD | 2,77% |
| 27/01 | 30,73 USD | 2,47% |
| 24/01 | 29,99 USD | -0,03% |
| 23/01 | 30,00 USD | 1,08% |
| 22/01 | 29,68 USD | -3,79% |