Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 14/11/2024
169,02 USD (+0,94%)
(+0,94%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 169,02 USD | 0,94% |
| 13/11 | 167,45 USD | -1,79% |
| 12/11 | 170,50 USD | -0,51% |
| 11/11 | 171,38 USD | 0,59% |
| 08/11 | 170,38 USD | 1,25% |
| 07/11 | 168,27 USD | -2,45% |
| 06/11 | 172,50 USD | 4,90% |
| 05/11 | 164,44 USD | 2,98% |
| 04/11 | 159,68 USD | -4,77% |
| 31/10 | 167,68 USD | -0,78% |