Ares Commercial Real Estate Corp ACRE
NYS: ACRE | ISIN: US04013V1089 15/11/2024
6,900 USD (-1,29%)
(-1,29%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 6,900 USD | -1,29% |
| 14/11 | 6,990 USD | -1,83% |
| 13/11 | 7,120 USD | 1,86% |
| 12/11 | 6,990 USD | -3,05% |
| 11/11 | 7,210 USD | -0,41% |
| 08/11 | 7,240 USD | 11,56% |
| 06/11 | 6,490 USD | 2,69% |
| 05/11 | 6,320 USD | 0,32% |
| 04/11 | 6,300 USD | -0,47% |
| 01/11 | 6,330 USD | -2,16% |