Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 27/12/2024
22,02 USD (+0,36%)
(+0,36%)
27/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/12 | 22,02 USD | 0,36% |
| 26/12 | 21,94 USD | 0,87% |
| 24/12 | 21,75 USD | 1,02% |
| 23/12 | 21,53 USD | 0,70% |
| 20/12 | 21,38 USD | 1,18% |
| 19/12 | 21,13 USD | 1,00% |
| 18/12 | 20,92 USD | -1,78% |
| 17/12 | 21,30 USD | -0,56% |
| 16/12 | 21,42 USD | -1,24% |
| 13/12 | 21,69 USD | -1,77% |