Ardelyx Inc ARDX
NAS: ARDX | ISIN: US0396971071 4/02/2025
5,520 USD (+4,35%)
(+4,35%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 5,520 USD | 4,35% |
| 03/02 | 5,290 USD | -1,31% |
| 31/01 | 5,360 USD | 0,00% |
| 30/01 | 5,360 USD | -2,19% |
| 29/01 | 5,480 USD | -0,18% |
| 28/01 | 5,490 USD | 0,37% |
| 27/01 | 5,470 USD | -0,91% |
| 24/01 | 5,520 USD | 0,18% |
| 23/01 | 5,510 USD | 9,11% |
| 22/01 | 5,050 USD | 2,85% |