Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 13/11/2024
51,87 USD (+0,86%)
(+0,86%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 51,87 USD | 0,86% |
| 12/11 | 51,43 USD | -1,78% |
| 11/11 | 52,36 USD | 0,44% |
| 08/11 | 52,13 USD | -0,69% |
| 07/11 | 52,49 USD | -1,45% |
| 06/11 | 53,26 USD | 2,42% |
| 05/11 | 52,00 USD | -5,97% |
| 04/11 | 55,30 USD | 1,21% |
| 01/11 | 54,64 USD | -1,03% |
| 31/10 | 55,21 USD | -0,58% |