Arbor Realty Trust Inc. ABR
NYS: ABR | ISIN: US0389231087 15/11/2024
14,56 USD (-3,58%)
(-3,58%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 14,56 USD | -3,58% |
| 14/11 | 15,10 USD | -1,44% |
| 13/11 | 15,32 USD | -1,16% |
| 12/11 | 15,50 USD | -0,90% |
| 11/11 | 15,64 USD | 0,71% |
| 08/11 | 15,53 USD | 2,58% |
| 07/11 | 15,14 USD | 0,73% |
| 06/11 | 15,03 USD | 0,60% |
| 05/11 | 14,94 USD | 1,63% |
| 04/11 | 14,70 USD | -0,94% |