Applied Materials AP2
XET: AP2 | ISIN: US0382221051 12/11/2024
176,26 EUR (-0,58%)
(-0,58%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 176,26 EUR | -0,58% |
| 11/11 | 177,28 EUR | -1,59% |
| 08/11 | 180,14 EUR | 1,20% |
| 07/11 | 178,00 EUR | 2,15% |
| 06/11 | 174,26 EUR | 1,69% |
| 05/11 | 171,36 EUR | 1,90% |
| 04/11 | 168,16 EUR | -1,59% |
| 01/11 | 170,88 EUR | 2,84% |
| 31/10 | 166,16 EUR | -2,81% |
| 30/10 | 170,96 EUR | -1,79% |