Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 24/12/2024
168,37 USD (+0,54%)
(+0,54%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 168,37 USD | 0,54% |
| 23/12 | 167,46 USD | 2,37% |
| 20/12 | 163,59 USD | 1,33% |
| 19/12 | 161,44 USD | -2,42% |
| 18/12 | 165,45 USD | -2,87% |
| 17/12 | 170,34 USD | 0,55% |
| 16/12 | 169,41 USD | 0,04% |
| 13/12 | 169,35 USD | 0,16% |
| 12/12 | 169,08 USD | -1,20% |
| 11/12 | 171,13 USD | 1,76% |