Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 13/03/2025
149,95 USD (+0,60%)
(+0,60%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 149,95 USD | 0,60% |
| 12/03 | 149,06 USD | 1,41% |
| 11/03 | 146,99 USD | -2,00% |
| 10/03 | 149,99 USD | -3,65% |
| 07/03 | 155,68 USD | 2,73% |
| 06/03 | 151,54 USD | -2,43% |
| 05/03 | 155,32 USD | 1,60% |
| 04/03 | 152,87 USD | 0,49% |
| 03/03 | 152,13 USD | -3,76% |
| 28/02 | 158,07 USD | 0,91% |