Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 6/09/2024
0,720 USD (+1,41%)
(+1,41%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 0,720 USD | 1,41% |
| 05/09 | 0,710 USD | -5,19% |
| 04/09 | 0,749 USD | -23,55% |
| 03/09 | 0,980 USD | 3,12% |
| 30/08 | 0,950 USD | 7,95% |
| 29/08 | 0,880 USD | -7,38% |
| 28/08 | 0,950 USD | 0,01% |
| 27/08 | 0,950 USD | -5,00% |
| 26/08 | 1,000 USD | -0,99% |
| 23/08 | 1,010 USD | -0,98% |