Applied Dna Sciences Inc APDN
NAS: APDN | ISIN: US03815U3005 14/11/2024
0,170 USD (-5,56%)
(-5,56%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 0,170 USD | -5,56% |
| 13/11 | 0,180 USD | -3,74% |
| 12/11 | 0,187 USD | 0,38% |
| 11/11 | 0,186 USD | -2,41% |
| 08/11 | 0,191 USD | -1,19% |
| 07/11 | 0,193 USD | 7,15% |
| 06/11 | 0,180 USD | -3,27% |
| 05/11 | 0,186 USD | 0,92% |
| 04/11 | 0,185 USD | -5,91% |
| 01/11 | 0,196 USD | 8,15% |