Applied Blockchain Inc APLD
NAS: APLD | ISIN: US0381691080 15/11/2024
7,230 USD (+5,39%)
(+5,39%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 7,230 USD | 5,39% |
| 14/11 | 6,860 USD | -4,32% |
| 13/11 | 7,170 USD | -5,53% |
| 12/11 | 7,590 USD | 0,13% |
| 11/11 | 7,580 USD | 0,26% |
| 08/11 | 7,560 USD | -2,95% |
| 07/11 | 7,790 USD | 10,18% |
| 06/11 | 7,070 USD | 10,99% |
| 05/11 | 6,370 USD | 6,70% |
| 04/11 | 5,970 USD | -7,59% |