Apple, Inc. AAPL
NAS: AAPL | ISIN: US0378331005 16/05/2024
189,84 USD (+0,06%)
(+0,06%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 189,84 USD | 0,06% |
| 15/05 | 189,72 USD | 1,22% |
| 14/05 | 187,43 USD | 0,62% |
| 13/05 | 186,28 USD | 1,76% |
| 10/05 | 183,05 USD | -0,82% |
| 09/05 | 184,57 USD | 1,00% |
| 08/05 | 182,74 USD | 0,19% |
| 07/05 | 182,40 USD | 0,38% |
| 06/05 | 181,71 USD | -0,91% |
| 03/05 | 183,38 USD | 5,98% |