Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 8/05/2025
32,03 USD (+5,33%)
(+5,33%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 32,03 USD | 5,33% |
| 07/05 | 30,41 USD | -0,85% |
| 06/05 | 30,67 USD | -1,03% |
| 05/05 | 30,99 USD | -0,90% |
| 02/05 | 31,27 USD | -0,19% |
| 01/05 | 31,33 USD | 0,90% |
| 30/04 | 31,05 USD | 0,00% |
| 29/04 | 31,05 USD | 0,19% |
| 28/04 | 30,99 USD | -1,05% |
| 25/04 | 31,32 USD | 2,05% |