Appian Corp APPN
NAS: APPN | ISIN: US03782L1017 4/02/2025
35,00 USD (+0,89%)
(+0,89%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 35,00 USD | 0,89% |
| 03/02 | 34,69 USD | -1,14% |
| 31/01 | 35,09 USD | -0,23% |
| 30/01 | 35,17 USD | -0,11% |
| 29/01 | 35,21 USD | -4,42% |
| 28/01 | 36,84 USD | 6,17% |
| 27/01 | 34,70 USD | 3,52% |
| 24/01 | 33,52 USD | -0,50% |
| 23/01 | 33,69 USD | 2,59% |
| 22/01 | 32,84 USD | -1,56% |