Anglo American AAL
LON: AAL | ISIN: GB00B1XZS820 11/03/2025
2.245,00 GBX (-0,55%)
(-0,55%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 2.245,00 GBX | -0,55% |
| 10/03 | 2.257,50 GBX | -5,21% |
| 07/03 | 2.381,50 GBX | -3,29% |
| 06/03 | 2.462,50 GBX | 2,26% |
| 05/03 | 2.408,00 GBX | 4,65% |
| 04/03 | 2.301,00 GBX | -2,52% |
| 03/03 | 2.360,50 GBX | 1,05% |
| 28/02 | 2.336,00 GBX | -1,14% |
| 27/02 | 2.363,00 GBX | -2,19% |
| 26/02 | 2.416,00 GBX | 3,51% |