Analog Devices Inc. ANL
XET: ANL | ISIN: US0326541051 17/05/2023
168,70 EUR (-0,47%)
(-0,47%)
17/05/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 168,70 EUR | -0,47% |
| 16/05 | 169,50 EUR | 1,38% |
| 15/05 | 167,20 EUR | 0,54% |
| 12/05 | 166,30 EUR | 0,94% |
| 11/05 | 164,75 EUR | -0,51% |
| 10/05 | 165,60 EUR | 1,72% |
| 09/05 | 162,80 EUR | -1,96% |
| 08/05 | 166,05 EUR | 0,12% |
| 05/05 | 165,85 EUR | 0,61% |
| 04/05 | 164,85 EUR | -0,03% |