Analog Devices Inc. ADI
NAS: ADI | ISIN: US0326541051 24/12/2024
218,09 USD (+1,49%)
(+1,49%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 218,09 USD | 1,49% |
| 23/12 | 214,89 USD | 1,47% |
| 20/12 | 211,78 USD | 1,93% |
| 19/12 | 207,78 USD | 0,00% |
| 18/12 | 207,77 USD | -2,83% |
| 17/12 | 213,82 USD | -1,15% |
| 16/12 | 216,31 USD | -0,14% |
| 13/12 | 216,61 USD | -0,51% |
| 12/12 | 217,72 USD | 0,28% |
| 11/12 | 217,12 USD | 0,70% |