Ametek Inc AME
NYS: AME | ISIN: US0311001004 13/03/2025
172,91 USD (-2,43%)
(-2,43%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 172,91 USD | -2,43% |
| 12/03 | 177,21 USD | -0,92% |
| 11/03 | 178,86 USD | -0,28% |
| 10/03 | 179,37 USD | -2,51% |
| 07/03 | 183,99 USD | -0,08% |
| 06/03 | 184,14 USD | -0,49% |
| 05/03 | 185,04 USD | 0,93% |
| 04/03 | 183,33 USD | -1,73% |
| 03/03 | 186,55 USD | -1,45% |
| 28/02 | 189,30 USD | 1,05% |