Ameris Bancorp ABCB
NYS: ABCB | ISIN: US03076K1088 20/12/2024
62,81 USD (+1,39%)
(+1,39%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 62,81 USD | 1,39% |
| 19/12 | 61,95 USD | -0,21% |
| 18/12 | 62,08 USD | -5,02% |
| 17/12 | 65,36 USD | -2,45% |
| 16/12 | 67,00 USD | 0,54% |
| 13/12 | 66,64 USD | -1,14% |
| 12/12 | 67,41 USD | -0,40% |
| 11/12 | 67,68 USD | 0,19% |
| 10/12 | 67,55 USD | -0,50% |
| 09/12 | 67,89 USD | -2,16% |