American Vanguard Corp. AVD
NYS: AVD | ISIN: US0303711081 14/11/2024
6,040 USD (-6,07%)
(-6,07%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 6,040 USD | -6,07% |
| 13/11 | 6,430 USD | 9,17% |
| 12/11 | 5,890 USD | 4,06% |
| 11/11 | 5,660 USD | -1,91% |
| 08/11 | 5,770 USD | 3,41% |
| 07/11 | 5,580 USD | -0,18% |
| 06/11 | 5,590 USD | 2,95% |
| 05/11 | 5,430 USD | 3,23% |
| 01/11 | 5,260 USD | 0,57% |
| 31/10 | 5,230 USD | -2,43% |