Alumis Inc. ALMS
NAS: ALMS | ISIN: US0223071020 17/10/2024
11,12 USD (-0,63%)
(-0,63%)
17/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 11,12 USD | -0,63% |
| 16/10 | 11,19 USD | -0,09% |
| 15/10 | 11,20 USD | 8,53% |
| 14/10 | 10,32 USD | -0,29% |
| 11/10 | 10,35 USD | 0,58% |
| 10/10 | 10,29 USD | -1,91% |
| 09/10 | 10,49 USD | 1,65% |
| 08/10 | 10,32 USD | -0,29% |
| 07/10 | 10,35 USD | 6,26% |
| 04/10 | 9,74 USD | -2,89% |