Alumasc Group plc ALU
LON: ALU | ISIN: GB0000280353 14/11/2024
307,50 GBX (+2,16%)
(+2,16%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 307,50 GBX | 2,16% |
| 13/11 | 301,00 GBX | -0,33% |
| 12/11 | 302,00 GBX | 0,00% |
| 11/11 | 302,00 GBX | -0,49% |
| 08/11 | 303,50 GBX | -1,30% |
| 07/11 | 307,50 GBX | 0,00% |
| 06/11 | 307,50 GBX | 0,00% |
| 05/11 | 307,50 GBX | -1,44% |
| 04/11 | 312,00 GBX | 1,63% |
| 01/11 | 307,00 GBX | 2,68% |