Altria Group MO
NYS: MO | ISIN: US02209S1033 24/12/2024
53,47 USD (-0,21%)
(-0,21%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 53,47 USD | -0,21% |
| 23/12 | 53,58 USD | -0,48% |
| 20/12 | 53,84 USD | 1,60% |
| 19/12 | 52,99 USD | -0,49% |
| 18/12 | 53,25 USD | -1,63% |
| 17/12 | 54,13 USD | -1,04% |
| 16/12 | 54,70 USD | -0,40% |
| 13/12 | 54,92 USD | -0,13% |
| 12/12 | 54,99 USD | 0,55% |
| 11/12 | 54,69 USD | -1,44% |