Altimmune Inc ALT
NAS: ALT | ISIN: US02155H2004 14/11/2024
8,455 USD (-11,19%)
(-11,19%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 8,455 USD | -11,19% |
| 13/11 | 9,520 USD | 0,32% |
| 12/11 | 9,490 USD | 29,12% |
| 11/11 | 7,350 USD | -4,30% |
| 08/11 | 7,680 USD | 2,95% |
| 07/11 | 7,460 USD | 2,05% |
| 06/11 | 7,310 USD | 3,98% |
| 05/11 | 7,030 USD | 3,53% |
| 04/11 | 6,790 USD | 0,74% |
| 01/11 | 6,740 USD | 0,00% |