Alstom ALO
PAR: ALO | ISIN: FR0010220475 5/05/2025
21,53 EUR (+1,03%)
(+1,03%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 21,53 EUR | 1,03% |
| 02/05 | 21,31 EUR | 0,42% |
| 30/04 | 21,22 EUR | 2,36% |
| 29/04 | 20,73 EUR | -0,10% |
| 28/04 | 20,75 EUR | 0,10% |
| 25/04 | 20,73 EUR | 1,87% |
| 24/04 | 20,35 EUR | 1,24% |
| 23/04 | 20,10 EUR | 1,88% |
| 22/04 | 19,73 EUR | 1,75% |
| 17/04 | 19,39 EUR | -2,10% |