Alphabet ABEA
XET: ABEA | ISIN: US02079K3059 12/11/2024
169,48 EUR (+0,52%)
(+0,52%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 169,48 EUR | 0,52% |
| 11/11 | 168,60 EUR | 1,07% |
| 08/11 | 166,82 EUR | 0,24% |
| 07/11 | 166,42 EUR | 1,85% |
| 06/11 | 163,40 EUR | 5,11% |
| 05/11 | 155,46 EUR | 0,27% |
| 04/11 | 155,04 EUR | -2,11% |
| 01/11 | 158,38 EUR | -0,15% |
| 31/10 | 158,62 EUR | -3,87% |
| 30/10 | 165,00 EUR | 5,62% |