Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 25/04/2025
163,85 USD (+1,47%)
(+1,47%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 163,85 USD | 1,47% |
| 24/04 | 161,47 USD | 2,38% |
| 23/04 | 157,72 USD | 2,48% |
| 22/04 | 153,90 USD | 2,70% |
| 21/04 | 149,86 USD | -2,28% |
| 17/04 | 153,36 USD | -1,38% |
| 16/04 | 155,50 USD | -2,00% |
| 15/04 | 158,68 USD | -1,73% |
| 14/04 | 161,47 USD | 1,30% |
| 11/04 | 159,40 USD | 2,59% |