Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 4/02/2025
207,71 USD (+2,50%)
(+2,50%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 207,71 USD | 2,50% |
| 03/02 | 202,64 USD | -1,44% |
| 31/01 | 205,60 USD | 1,47% |
| 30/01 | 202,63 USD | 2,76% |
| 29/01 | 197,18 USD | 0,06% |
| 28/01 | 197,07 USD | 1,70% |
| 27/01 | 193,77 USD | -4,03% |
| 24/01 | 201,90 USD | 1,16% |
| 23/01 | 199,58 USD | -0,22% |
| 22/01 | 200,03 USD | 0,20% |