Alnylam Pharmaceuticals Inc ALNY
NAS: ALNY | ISIN: US02043Q1076 12/03/2025
242,43 USD (+1,55%)
(+1,55%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 242,43 USD | 1,55% |
| 11/03 | 238,74 USD | 2,43% |
| 10/03 | 233,07 USD | -4,68% |
| 07/03 | 244,52 USD | -1,45% |
| 06/03 | 248,13 USD | -0,44% |
| 05/03 | 249,23 USD | 2,59% |
| 04/03 | 242,93 USD | -0,25% |
| 03/03 | 243,53 USD | -1,30% |
| 28/02 | 246,75 USD | 4,07% |
| 27/02 | 237,10 USD | -2,77% |