Ally Financial Inc GMZ
XET: GMZ | ISIN: US02005N1000 6/08/2024
36,57 USD (+1,08%)
(+1,08%)
6/08/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/08 | 36,57 USD | 1,08% |
| 05/08 | 36,18 USD | -13,34% |
| 31/07 | 41,75 USD | 1,08% |
| 30/07 | 41,30 USD | 2,08% |
| 29/07 | 40,46 USD | -0,15% |
| 26/07 | 40,52 USD | 3,90% |
| 25/07 | 39,00 USD | 1,93% |
| 22/07 | 38,26 USD | -2,86% |
| 18/07 | 39,39 USD | -2,83% |
| 16/07 | 40,53 USD | 3,33% |