Allstate Corp (The) ALL
NYS: ALL | ISIN: US0200021014 14/01/2025
186,81 USD (+2,34%)
(+2,34%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 186,81 USD | 2,34% |
| 13/01 | 182,54 USD | 0,86% |
| 10/01 | 180,99 USD | -5,64% |
| 08/01 | 191,80 USD | 3,10% |
| 07/01 | 186,04 USD | 0,07% |
| 06/01 | 185,91 USD | -2,89% |
| 03/01 | 191,45 USD | -0,26% |
| 02/01 | 191,95 USD | -0,44% |
| 31/12 | 192,79 USD | 0,12% |
| 30/12 | 192,55 USD | -0,64% |