Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 24/04/2025
139,51 USD (+10,32%)
(+10,32%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 139,51 USD | 10,32% |
| 23/04 | 126,46 USD | -0,28% |
| 22/04 | 126,82 USD | 2,88% |
| 21/04 | 123,27 USD | -2,44% |
| 17/04 | 126,35 USD | 0,97% |
| 16/04 | 125,13 USD | -1,39% |
| 15/04 | 126,90 USD | 0,48% |
| 14/04 | 126,29 USD | 0,91% |
| 11/04 | 125,15 USD | 2,51% |
| 10/04 | 122,08 USD | -2,06% |