Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 4/02/2025
128,49 USD (-0,19%)
(-0,19%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 128,49 USD | -0,19% |
| 03/02 | 128,73 USD | -3,01% |
| 31/01 | 132,73 USD | -0,59% |
| 30/01 | 133,52 USD | 1,92% |
| 29/01 | 131,00 USD | -0,84% |
| 28/01 | 132,11 USD | -2,50% |
| 27/01 | 135,50 USD | 2,24% |
| 24/01 | 132,53 USD | -0,54% |
| 23/01 | 133,25 USD | 0,81% |
| 22/01 | 132,18 USD | -2,14% |