Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 14/11/2024
141,32 USD (+0,35%)
(+0,35%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 141,32 USD | 0,35% |
| 13/11 | 140,83 USD | -0,73% |
| 12/11 | 141,87 USD | -1,09% |
| 11/11 | 143,43 USD | -0,24% |
| 08/11 | 143,78 USD | 0,75% |
| 07/11 | 142,71 USD | 1,26% |
| 06/11 | 140,93 USD | 0,02% |
| 05/11 | 140,90 USD | 1,00% |
| 04/11 | 139,50 USD | -0,24% |
| 01/11 | 139,83 USD | 0,14% |