Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 23/04/2025
45,61 USD (+9,32%)
(+9,32%)
23/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 45,61 USD | 9,32% |
| 22/04 | 41,72 USD | 2,00% |
| 21/04 | 40,90 USD | -7,38% |
| 17/04 | 44,16 USD | 1,80% |
| 16/04 | 43,38 USD | -3,81% |
| 15/04 | 45,10 USD | 0,38% |
| 14/04 | 44,93 USD | -3,40% |
| 11/04 | 46,51 USD | 0,28% |
| 10/04 | 46,38 USD | -7,87% |
| 09/04 | 50,34 USD | 18,92% |