Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 6/09/2024
40,64 USD (-0,76%)
(-0,76%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 40,64 USD | -0,76% |
| 05/09 | 40,95 USD | 0,49% |
| 04/09 | 40,75 USD | -0,75% |
| 03/09 | 41,06 USD | -2,42% |
| 30/08 | 42,08 USD | -0,89% |
| 29/08 | 42,46 USD | 1,77% |
| 28/08 | 41,72 USD | -3,16% |
| 27/08 | 43,08 USD | 1,10% |
| 26/08 | 42,61 USD | -4,85% |
| 23/08 | 44,78 USD | 9,46% |