Allegiant Travel ALGT
NAS: ALGT | ISIN: US01748X1028 14/01/2025
100,97 USD (+3,83%)
(+3,83%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 100,97 USD | 3,83% |
| 13/01 | 97,25 USD | -3,66% |
| 10/01 | 100,94 USD | 1,65% |
| 08/01 | 99,30 USD | 0,18% |
| 07/01 | 99,12 USD | 1,02% |
| 06/01 | 98,12 USD | 4,46% |
| 03/01 | 93,93 USD | 2,15% |
| 02/01 | 91,95 USD | -2,31% |
| 31/12 | 94,12 USD | 2,04% |
| 30/12 | 92,24 USD | 1,24% |