Allegheny Technologies Inc ATD
XET: ATD | ISIN: US01741R1023 25/10/2023
34,85 EUR (+1,60%)
(+1,60%)
25/10/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/10 | 34,85 EUR | 1,60% |
| 24/10 | 34,30 EUR | 0,59% |
| 23/10 | 34,10 EUR | -4,48% |
| 19/10 | 35,70 EUR | 0,25% |
| 18/10 | 35,61 EUR | -6,44% |
| 12/10 | 38,06 EUR | 1,44% |
| 09/10 | 37,52 EUR | 0,35% |
| 06/10 | 37,39 EUR | -1,29% |
| 05/10 | 37,88 EUR | -1,04% |
| 04/10 | 38,28 EUR | -1,16% |