Allegheny Technologies Inc ATI
NYS: ATI | ISIN: US01741R1023 25/04/2025
53,09 USD (+1,22%)
(+1,22%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 53,09 USD | 1,22% |
| 24/04 | 52,45 USD | 4,05% |
| 23/04 | 50,41 USD | 10,52% |
| 22/04 | 45,61 USD | 2,96% |
| 21/04 | 44,30 USD | -2,64% |
| 17/04 | 45,50 USD | -0,48% |
| 16/04 | 45,72 USD | -3,20% |
| 15/04 | 47,23 USD | -0,84% |
| 14/04 | 47,63 USD | 1,93% |
| 11/04 | 46,73 USD | 0,75% |