Alexander & Baldwin Inc. ALEX
NYS: ALEX | ISIN: US0144911049 25/04/2025
16,31 USD (-2,39%)
(-2,39%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 16,31 USD | -2,39% |
| 24/04 | 16,71 USD | 0,42% |
| 23/04 | 16,64 USD | -1,07% |
| 22/04 | 16,82 USD | 1,08% |
| 21/04 | 16,64 USD | -1,13% |
| 17/04 | 16,83 USD | 1,26% |
| 16/04 | 16,62 USD | 0,00% |
| 15/04 | 16,62 USD | 0,06% |
| 14/04 | 16,61 USD | 2,03% |
| 11/04 | 16,28 USD | 1,75% |